Sapien
SAPIEN · 美元计价
$0.05086
0.99%
≈ ￥0.335676
($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05036
24H 成交量$21.93万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 175 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002346 | $0.00002161 | $109.22万 | $2.22亿 | 1.95% |
| 673 |
GEVBGEVB
|
$834.14 | $924.41 | $808.27 | $7.22万 | — | -9.69% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 183 |
DRAMBDRAMB
|
$44.91 | $48.42 | $44.82 | $100.68万 | — | -6.81% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 186 |
CRWVBCRWVB
|
$48.71 | $54.39 | $48.07 | $96.94万 | — | -10.16% |
| 161 |
BAT注意力币
|
$0.1465 | $0.1508 | $0.124 | $129.79万 | $2.06亿 | 13.83% |
| 312 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $51.69万 | $2,268.95万 | -1.50% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 251 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $68.66万 | $1,247.99万 | 2.55% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 591 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 233 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $73.85万 | — | 3.92% |
| 691 |
BRKBBBRKBB
|
$577.87 | $580.89 | $555.77 | $2.95万 | — | 3.67% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $150.79万 | $40.72亿 | -0.02% |
| 336 |
COWCoW Protocol
|
$0.1193 | $0.1213 | $0.1136 | $47.23万 | $5,018.87万 | 0.85% |
| 421 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00658 | $31.38万 | $283.61万 | -0.29% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
World Liberty _比特币
StraitsX XUSD _币种排行
比特币 _以太坊ETH价格
Tether Gold _币种排行
QQQB _比特币行情
BEB _加密货币行情
Avalanche _币种排行
Solana _加密货币行情
SOXSB _币种排行
INTWB _以太坊ETH价格
SOXSB _比特币行情
1000CAT _比特币行情
应用链 _数字货币市值
大零币 _数字货币市值
SNXXB _加密货币行情
Celestia _比特币
USDC _比特币行情
World Liberty _以太坊ETH价格
StraitsX XUSD _加密货币行情
达世币 _数字货币市值
USDC _比特币
THORChain _比特币行情
TQQQB _币种排行
BFUSD _比特币行情
Pudgy Penguins _比特币行情
Starknet _比特币
Avalanche _以太坊ETH价格
恒星币 _比特币
应用链 _加密货币行情
Tether Gold _BTC行情
Hedera _币种排行
Celo _BTC行情
INTWB _加密货币行情
Celestia _加密货币行情
Ondo _数字货币市值
波场 _比特币行情
Stacks _币种排行
Internet _以太坊ETH价格
比特现金 _BTC行情
Holo _加密货币行情