Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 07:20:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 175 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002346 | $0.00002161 | $110.27万 | $2.22亿 | 1.91% |
| 672 |
GEVBGEVB
|
$835.11 | $927.01 | $808.27 | $7.21万 | — | -9.91% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 182 |
DRAMBDRAMB
|
$45.01 | $48.66 | $44.82 | $101.32万 | — | -7.43% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 187 |
CRWVBCRWVB
|
$48.65 | $55.24 | $48.07 | $97.21万 | — | -11.87% |
| 162 |
BAT注意力币
|
$0.1478 | $0.1508 | $0.124 | $126.30万 | $2.06亿 | 14.40% |
| 311 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $52.46万 | $2,268.95万 | -2.15% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 251 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $68.73万 | $1,247.99万 | 2.55% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 231 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $74.00万 | — | 2.86% |
| 691 |
BRKBBBRKBB
|
$577.09 | $580.89 | $555.77 | $2.95万 | — | 3.62% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $151.14万 | $40.72亿 | -0.02% |
| 333 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $47.44万 | $5,018.87万 | 0.25% |
| 420 |
BBBounceBit
|
$0.00696 | $0.00717 | $0.00658 | $31.36万 | $283.61万 | -0.86% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Artificial _币种排行
Plasma _币种排行
SNXXB _比特币
Ethena _BTC行情
Plasma _数字货币市值
Pepe _以太坊ETH价格
Pudgy Penguins _币种排行
INTWB _比特币
Official Trump _比特币
Worldcoin _加密货币行情
RWUSD _币种排行
Aave _比特币行情
Pepe _BTC行情
Hyperliquid _数字货币市值
以太坊 _以太坊ETH价格
Celestia _数字货币市值
Ethena _比特币
牛来 _以太坊ETH价格
Sei _以太坊ETH价格
Aave _数字货币市值
Celestia _数字货币市值
Bubblemaps _加密货币行情
Initia _比特币
Official Trump _比特币
BEB _加密货币行情
USD1 _BTC行情
AAPLB _以太坊ETH价格
Artificial _比特币行情
比特币 _BTC行情
Polygon _以太坊ETH价格
TQQQB _加密货币行情
Polkadot _数字货币市值
以太坊 _币种排行
大零币 _数字货币市值
Injective _数字货币市值
AMDB _BTC行情
INTWB _以太坊ETH价格
比特币 _BTC行情
THORChain _加密货币行情
AAPLB _以太坊ETH价格