Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 11:30:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 184 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002346 | $0.00002177 | $102.15万 | $2.22亿 | 5.80% |
| 666 |
GEVBGEVB
|
$824.94 | $924.41 | $808.27 | $7.34万 | — | -7.42% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 165 |
DRAMBDRAMB
|
$43.79 | $48.34 | $43.05 | $118.95万 | — | -3.16% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 190 |
CRWVBCRWVB
|
$47.78 | $53.82 | $46.80 | $98.67万 | — | -5.27% |
| 150 |
BAT注意力币
|
$0.1438 | $0.1508 | $0.1258 | $149.89万 | $2.06亿 | 13.68% |
| 350 |
LALATOKEN
|
$0.0598 | $0.0619 | $0.0586 | $40.89万 | $2,268.95万 | -0.17% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $64.27万 | $1,247.99万 | 4.31% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $63.85万 | — | 9.34% |
| 691 |
BRKBBBRKBB
|
$581.25 | $586.05 | $555.88 | $2.92万 | — | 4.00% |
| 156 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $132.44万 | $40.72亿 | 0.00% |
| 344 |
COWCoW Protocol
|
$0.1202 | $0.1213 | $0.1144 | $42.01万 | $5,018.87万 | 4.43% |
| 394 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00669 | $34.09万 | $283.61万 | 3.12% |
| 249 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Ondo _币种排行
USDC _比特币行情
Hedera _比特币
比特现金 _以太坊ETH价格
RWUSD _比特币行情
LayerZero _以太坊ETH价格
World Liberty _BTC行情
Bubblemaps _比特币
Bittensor _BTC行情
BEAMX _以太坊ETH价格
NFPrompt _币种排行
Ethena _以太坊ETH价格
Official Trump _数字货币市值
Aster _数字货币市值
EUR _币种排行
TONToken _币种排行
Celestia _加密货币行情
Virtuals _币种排行
Official Trump _币种排行
波场 _BTC行情
Sei _币种排行
1000CAT _以太坊ETH价格
TONToken _币种排行
Filecoin _比特币
Aave _BTC行情
牛来 _数字货币市值
Arbitrum _比特币行情
BEAMX _数字货币市值
StraitsX XUSD _比特币行情
PancakeSwap _数字货币市值
AMDB _数字货币市值
BABAB _数字货币市值
NFPrompt _币种排行
Pudgy Penguins _以太坊ETH价格
Injective _币种排行
Pudgy Penguins _币种排行
Space and Time _数字货币市值
Ethena _币种排行
牛来 _BTC行情
Worldcoin _数字货币市值