Flow
FLOW · 美元计价
$0.02107
-6.11%
≈ ￥0.139062
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.02271
24H 最低$0.02015
今日开盘$0.02244
24H 成交量$29.17万
流通市值$3,514.92万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 145 |
FLOKIFloki Inu
|
$0.00002133 | $0.00002325 | $0.00002068 | $163.38万 | $2.04亿 | -6.98% |
| 690 |
GEVBGEVB
|
$769.08 | $840.10 | $751.17 | $3.09万 | — | -6.61% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 91 |
DRAMBDRAMB
|
$38.86 | $45.68 | $38.06 | $368.96万 | — | -14.93% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 169 |
CRWVBCRWVB
|
$43.22 | $49.21 | $40.70 | $131.96万 | — | -11.14% |
| 140 |
BAT注意力币
|
$0.1319 | $0.1508 | $0.1282 | $167.32万 | $1.93亿 | -3.44% |
| 321 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $51.85万 | $2,167.05万 | -4.02% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 337 |
RADRadworks
|
$0.225 | $0.244 | $0.218 | $47.95万 | $1,189.74万 | -5.86% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 602 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $54.65万 | — | -5.66% |
| 678 |
BRKBBBRKBB
|
$575.93 | $587.74 | $575.93 | $6.14万 | — | -0.56% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.22万 | $40.70亿 | 0.00% |
| 350 |
COWCoW Protocol
|
$0.1132 | $0.1206 | $0.1098 | $45.51万 | $4,707.21万 | -4.47% |
| 399 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $37.77万 | $260.21万 | -6.23% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Sui _比特币
First Digital _加密货币行情
SNXXB _BTC行情
Initia _比特币行情
United Stables _币种排行
SNXXB _比特币行情
SOXSB _BTC行情
TQQQB _比特币行情
World Liberty _以太坊ETH价格
大零币 _以太坊ETH价格
达世币 _BTC行情
Plasma _比特币
狗币 _加密货币行情
Starknet _数字货币市值
SOXSB _以太坊ETH价格
Ether.fi _比特币
Pendle _BTC行情
Chainlink _比特币
狗币 _数字货币市值
Worldcoin _比特币
Chainlink _加密货币行情
Huma Finance _以太坊ETH价格
Hedera _比特币行情
Huma Finance _BTC行情
Bittensor _加密货币行情
TQQQB _比特币行情
Chainlink _数字货币市值
THORChain _数字货币市值
World Liberty _以太坊ETH价格
FOGO _以太坊ETH价格
INTWB _比特币
FOGO _比特币行情
艾达币 _数字货币市值
Quant _比特币
INTWB _以太坊ETH价格
Polkadot _比特币
莱特币 _数字货币市值
比特现金 _数字货币市值
Quant _数字货币市值