达世币
DASH · 美元计价
$49.19
5.60%
≈ ￥324.654
($2.61)
更新于 2026-11-05 07:25:02
24H 最高$50.00
24H 最低$44.06
今日开盘$46.58
24H 成交量$576.44万
流通市值$6.29亿
24H 涨跌额($2.61)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 175 |
FLOKIFloki Inu
|
$0.00002299 | $0.00002346 | $0.00002161 | $110.29万 | $2.22亿 | 1.86% |
| 673 |
GEVBGEVB
|
$836.69 | $927.01 | $808.27 | $7.22万 | — | -9.74% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 182 |
DRAMBDRAMB
|
$45.1 | $48.66 | $44.82 | $101.35万 | — | -7.30% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 186 |
CRWVBCRWVB
|
$48.81 | $55.24 | $48.07 | $97.06万 | — | -11.59% |
| 162 |
BAT注意力币
|
$0.1469 | $0.1508 | $0.124 | $127.13万 | $2.06亿 | 13.88% |
| 311 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $52.52万 | $2,268.95万 | -1.98% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 251 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $68.67万 | $1,247.99万 | 2.55% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 231 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $74.10万 | — | 3.66% |
| 691 |
BRKBBBRKBB
|
$577.87 | $580.89 | $555.77 | $2.95万 | — | 3.76% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $151.12万 | $40.72亿 | -0.02% |
| 336 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $47.25万 | $5,018.87万 | 0.34% |
| 420 |
BBBounceBit
|
$0.00696 | $0.00717 | $0.00658 | $31.36万 | $283.61万 | -0.86% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Official Trump _加密货币行情
1000CAT _加密货币行情
USD1 _加密货币行情
Raydium _数字货币市值
Haedal _比特币
AMDB _比特币行情
RWUSD _BTC行情
币安币 _以太坊ETH价格
Space and Time _币种排行
Aerodrome _比特币行情
United Stables _数字货币市值
Bubblemaps _以太坊ETH价格
Worldcoin _币种排行
Aerodrome _以太坊ETH价格
Sui _数字货币市值
大零币 _加密货币行情
Sei _加密货币行情
Ondo _BTC行情
Haedal _数字货币市值
以太坊 _BTC行情
大零币 _以太坊ETH价格
Bittensor _以太坊ETH价格
Space and Time _数字货币市值
恒星币 _币种排行
Holo _以太坊ETH价格
Ripple USD _以太坊ETH价格
艾达币 _比特币行情
THORChain _比特币行情
Pudgy Penguins _币种排行
SNXXB _以太坊ETH价格
BABAB _加密货币行情
KORUB _数字货币市值
Hyperliquid _数字货币市值
Internet _比特币行情
比特现金 _比特币行情
Starknet _加密货币行情
AMDB _加密货币行情
Pump.fun _币种排行
Ethena _加密货币行情