Civic
CVC · 美元计价
$0.02217
5.12%
≈ ￥0.146322
($0.00)
更新于 2026-11-05 11:15:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02109
24H 成交量$12.05万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 186 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002346 | $0.00002177 | $101.71万 | $2.22亿 | 5.85% |
| 668 |
GEVBGEVB
|
$825.35 | $924.41 | $808.27 | $7.37万 | — | -6.91% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 164 |
DRAMBDRAMB
|
$43.92 | $48.34 | $43.05 | $118.96万 | — | -2.83% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 189 |
CRWVBCRWVB
|
$47.95 | $53.82 | $46.80 | $97.68万 | — | -4.50% |
| 150 |
BAT注意力币
|
$0.1441 | $0.1508 | $0.1257 | $149.74万 | $2.06亿 | 14.64% |
| 348 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0586 | $41.53万 | $2,268.95万 | 0.00% |
| 623 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $65.24万 | $1,247.99万 | 3.42% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $65.57万 | — | 9.64% |
| 691 |
BRKBBBRKBB
|
$581.31 | $586.05 | $555.88 | $2.88万 | — | 3.97% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $132.28万 | $40.72亿 | -0.01% |
| 343 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1144 | $42.22万 | $5,018.87万 | 4.27% |
| 398 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00669 | $33.68万 | $283.61万 | 2.98% |
| 251 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Ondo _比特币行情
Starknet _数字货币市值
狗币 _比特币行情
Huma Finance _比特币
Near Protocol _比特币行情
TQQQB _比特币行情
Polygon _以太坊ETH价格
应用链 _币种排行
艾达币 _比特币行情
Starknet _比特币行情
THORChain _加密货币行情
NFPrompt _比特币行情
NFPrompt _比特币行情
Celestia _币种排行
Official Trump _数字货币市值
Huma Finance _比特币
RWUSD _以太坊ETH价格
AMDB _比特币行情
波场 _比特币
Filecoin _比特币
牛来 _币种排行
波场 _以太坊ETH价格
Injective _币种排行
PAX Gold _以太坊ETH价格
Polkadot _币种排行
以太坊 _BTC行情
StraitsX XUSD _数字货币市值
Chainlink _比特币行情
波场 _比特币行情
Ethena _币种排行
Filecoin _比特币行情
牛来 _数字货币市值
Pepe _以太坊ETH价格
Raydium _比特币行情
USDC _比特币行情
Starknet _BTC行情
狗币 _比特币行情
SNXXB _加密货币行情
Space and Time _币种排行
艾达币 _BTC行情