币种侦察
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.04348
7.94% ≈ ￥0.286968 ($0.00)
更新于 2026-11-05 10:15:02
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04028
24H 成交量$242.16万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
← 返回行情列表

CHIP 走势

相关币种行情

查看全部行情 →
MRNAB $256.17 +13.41% HashflowHFT $0.00711 +6.28% Ether.fiETHFI $0.5935 +4.56% Vanar ChainVANRY $0.00074 -37.13% NBISB $137.56 -5.90% Morpho $2.248 +5.29% Sonic $0.04064 +7.80% Midnight $0.04305 +3.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
575 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
183 FLOKI FLOKIFloki Inu $0.00002304 $0.00002346 $0.00002161 $102.52万 $2.22亿 3.92%
670 GEVB GEVBGEVB $829.04 $924.41 $808.27 $7.38万 — -7.92%
333 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
167 DRAMB DRAMBDRAMB $44.11 $48.34 $43.05 $122.31万 — -4.75%
364 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
347 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
188 CRWVB CRWVBCRWVB $47.92 $53.82 $46.80 $96.60万 — -6.17%
152 BAT BAT注意力币 $0.1443 $0.1508 $0.124 $146.53万 $2.06亿 13.62%
340 LA LALATOKEN $0.0596 $0.0619 $0.0586 $44.53万 $2,268.95万 0.34%
627 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
252 RAD RADRadworks $0.243 $0.25 $0.232 $66.26万 $1,247.99万 2.53%
538 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
580 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
243 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000407 $0.000359 $69.38万 — 6.72%
691 BRKBB BRKBBBRKBB $580.31 $586.05 $555.88 $3.07万 — 3.64%
155 USDE USDEEthena USDe $1.0005 $1.00 $0.9995 $134.42万 $40.72亿 0.01%
345 COW COWCoW Protocol $0.1196 $0.1213 $0.1136 $43.27万 $5,018.87万 2.31%
386 BB BBBounceBit $0.00692 $0.00717 $0.00658 $36.12万 $283.61万 1.02%
254 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
牛来 _比特币 Quant _币种排行 PancakeSwap _BTC行情 Polkadot _比特币行情 Raydium _加密货币行情 Sui _数字货币市值 Avalanche _币种排行 THORChain _以太坊ETH价格 Huma Finance _BTC行情 Chainlink _BTC行情 1000CAT _比特币 Quant _以太坊ETH价格 KORUB _比特币 KORUB _比特币行情 TQQQB _数字货币市值 Raydium _加密货币行情 KORUB _比特币 应用链 _以太坊ETH价格 PancakeSwap _加密货币行情 Raydium _BTC行情 PancakeSwap _数字货币市值 Aerodrome _比特币行情 BFUSD _数字货币市值 QQQB _比特币 PAX Gold _BTC行情 Arbitrum _比特币行情 TQQQB _数字货币市值 EUR _数字货币市值 莱特币 _比特币行情 Sui _比特币 Pendle _币种排行 艾达币 _比特币 Haedal _以太坊ETH价格 Near Protocol _比特币 RWUSD _比特币行情 Avalanche _币种排行 Aster _加密货币行情 Injective _币种排行 莱特币 _数字货币市值 Arbitrum _以太坊ETH价格