币种侦察
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
BTTC $0.00000036 -2.70% FLUX $0.0586 +1.56% HIMSB $26.81 +3.51% Dolomite $0.02347 +0.09% dForce Token $0.00164 -17.59% Resolv $0.01512 +0.80% IoTeXIOTX $0.003361 +2.78% DIA $0.1475 -0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
585 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
175 FLOKI FLOKIFloki Inu $0.00002301 $0.00002346 $0.00002161 $110.16万 $2.22亿 2.09%
672 GEVB GEVBGEVB $837.98 $929.55 $808.27 $7.16万 — -9.85%
341 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
184 DRAMB DRAMBDRAMB $44.94 $48.66 $44.82 $100.62万 — -7.38%
371 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
351 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
186 CRWVB CRWVBCRWVB $48.75 $55.28 $48.07 $97.38万 — -11.15%
162 BAT BAT注意力币 $0.1468 $0.1508 $0.124 $124.90万 $2.06亿 14.51%
311 LA LALATOKEN $0.0593 $0.0619 $0.0581 $52.46万 $2,268.95万 -2.15%
631 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
249 RAD RADRadworks $0.24 $0.25 $0.232 $69.05万 $1,247.99万 1.70%
542 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
592 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
231 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000407 $0.000359 $74.21万 — 3.39%
691 BRKBB BRKBBBRKBB $577.09 $580.89 $555.77 $2.95万 — 3.52%
148 USDE USDEEthena USDe $1.0005 $1.00 $0.9995 $152.27万 $40.72亿 0.01%
331 COW COWCoW Protocol $0.1193 $0.1213 $0.1136 $47.68万 $5,018.87万 0.93%
421 BB BBBounceBit $0.00697 $0.00717 $0.00658 $31.31万 $283.61万 -0.71%
258 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
应用链 _以太坊ETH价格 Starknet _比特币 Pendle _币种排行 Space and Time _币种排行 Starknet _以太坊ETH价格 Bubblemaps _比特币行情 THORChain _以太坊ETH价格 KORUB _数字货币市值 Bittensor _加密货币行情 达世币 _币种排行 Worldcoin _比特币行情 Initia _币种排行 Injective _币种排行 Ondo _加密货币行情 SOXSB _币种排行 AAPLB _比特币 Celo _比特币行情 Near Protocol _以太坊ETH价格 Tether Gold _BTC行情 BEB _以太坊ETH价格 Zama _数字货币市值 QQQB _数字货币市值 Bubblemaps _比特币行情 LayerZero _比特币 INTWB _加密货币行情 BEB _以太坊ETH价格 Stacks _加密货币行情 Injective _比特币行情 币安币 _币种排行 PancakeSwap _币种排行 PancakeSwap _币种排行 Celestia _数字货币市值 Polkadot _加密货币行情 Chainlink _比特币 PAX Gold _以太坊ETH价格 Huma Finance _比特币行情 Plasma _加密货币行情 INTWB _数字货币市值 比特现金 _数字货币市值 USD1 _数字货币市值