Acet
ACT · 美元计价
$0.0088
4.51%
≈ ￥0.05808
($0.00)
更新于 2026-11-05 10:30:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00842
24H 成交量$44.77万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 183 |
FLOKIFloki Inu
|
$0.00002306 | $0.00002346 | $0.00002161 | $102.55万 | $2.22亿 | 4.53% |
| 668 |
GEVBGEVB
|
$826.69 | $924.41 | $808.27 | $7.38万 | — | -7.22% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 171 |
DRAMBDRAMB
|
$44.14 | $48.34 | $43.05 | $117.35万 | — | -3.58% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 189 |
CRWVBCRWVB
|
$48.04 | $53.82 | $46.80 | $97.35万 | — | -4.97% |
| 151 |
BAT注意力币
|
$0.1445 | $0.1508 | $0.124 | $148.34万 | $2.06亿 | 14.23% |
| 340 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0586 | $44.33万 | $2,268.95万 | 0.00% |
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $66.11万 | $1,247.99万 | 2.99% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 244 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $68.92万 | — | 7.03% |
| 691 |
BRKBBBRKBB
|
$581.22 | $586.05 | $555.88 | $3.00万 | — | 4.20% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $133.51万 | $40.72亿 | -0.01% |
| 344 |
COWCoW Protocol
|
$0.1197 | $0.1213 | $0.1136 | $43.57万 | $5,018.87万 | 2.84% |
| 386 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00658 | $36.08万 | $283.61万 | 2.07% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
LayerZero _加密货币行情
StraitsX XUSD _币种排行
牛来 _BTC行情
Sui _币种排行
First Digital _币种排行
United Stables _加密货币行情
USDC _数字货币市值
Aster _比特币行情
USDC _以太坊ETH价格
SOXSB _比特币
牛来 _加密货币行情
SOXSB _币种排行
Hyperliquid _加密货币行情
Pendle _比特币行情
Celestia _比特币
达世币 _比特币行情
Polkadot _BTC行情
Aerodrome _加密货币行情
INTWB _比特币
RWUSD _加密货币行情
比特现金 _比特币行情
LayerZero _数字货币市值
Huma Finance _比特币
INTWB _比特币
Holo _以太坊ETH价格
BEAMX _币种排行
Sei _加密货币行情
BEAMX _以太坊ETH价格
THORChain _币种排行
BEAMX _比特币
Worldcoin _币种排行
Raydium _币种排行
应用链 _以太坊ETH价格
Ripple USD _比特币
LayerZero _比特币行情
NFPrompt _比特币
Pudgy Penguins _数字货币市值
Bittensor _以太坊ETH价格
莱特币 _BTC行情
恒星币 _数字货币市值